Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00033000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EPD240614C00033000 | 2024-05-28 12:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EPD240621C00033000 | 2024-05-28 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 573 | 1,368 | 12.50% |
| EPD240920C00033000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 5,164 | 6.25% |
| EPD241220C00033000 | 2024-05-14 2:19PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 1,009 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.