Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,321.72 -0.36 (-0.01%) Nikkei
39,185.80 +147.64 (+0.38%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,384.34 -238.73 (-0.34%) CMC Crypto 200
1,438.99 -7.68 (-0.53%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00032000 | 2024-06-07 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 3,017 | 34.38% |
| EPD240719C00032000 | 2024-05-29 2:11PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.25 | 0.00 | - | - | 10 | 33.40% |
| EPD240920C00032000 | 2024-06-06 12:25PM EDT | 2024-09-20 | 0.03 | 0.04 | 0.06 | 0.00 | - | 16 | 10,867 | 14.06% |
| EPD241220C00032000 | 2024-06-10 12:43PM EDT | 2024-12-20 | 0.12 | 0.07 | 0.15 | +0.02 | +20.00% | 1,214 | 1,057 | 12.84% |
| EPD250117C00032000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.13 | 0.13 | 0.16 | 0.00 | - | 13 | 7,315 | 12.21% |
| EPD250620C00032000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 0.30 | 0.23 | 0.33 | 0.00 | - | 2 | 1,335 | 11.84% |
| EPD260116C00032000 | 2024-06-06 1:36PM EDT | 2026-01-16 | 0.49 | 0.45 | 0.70 | 0.00 | - | 2 | 2,333 | 12.87% |
| EPD260618C00032000 | 2024-05-31 9:54AM EDT | 2026-06-18 | 0.55 | 0.43 | 0.98 | 0.00 | - | 1 | 2 | 13.48% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 189.84% |
| EPD240920P00032000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 3.32 | 2.01 | 5.40 | 0.00 | - | 13 | 25 | 53.39% |
| EPD241220P00032000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 3.89 | 3.05 | 5.20 | 0.00 | - | 10 | 12 | 36.30% |
| EPD250117P00032000 | 2024-05-23 11:31AM EDT | 2025-01-17 | 3.99 | 2.75 | 4.55 | 0.00 | - | 1 | 73 | 26.05% |
| EPD250620P00032000 | 2024-05-15 3:01PM EDT | 2025-06-20 | 3.95 | 2.29 | 4.85 | 0.00 | - | 2 | 76 | 22.85% |
| EPD260116P00032000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 4.30 | 3.70 | 5.25 | 0.00 | - | 1 | 142 | 21.24% |
| EPD260618P00032000 | 2024-05-30 11:19AM EDT | 2026-06-18 | 5.60 | 2.70 | 7.30 | 0.00 | - | 1 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.