Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,003.90 -2,265.58 (-3.27%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614C00031000 | 2024-06-05 9:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 527 | 25.00% |
| EPD240621C00031000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,382 | 12.50% |
| EPD240628C00031000 | 2024-06-10 2:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| EPD240719C00031000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| EPD240920C00031000 | 2024-06-10 11:40AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5,864 | 3.13% |
| EPD241220C00031000 | 2024-06-05 12:50PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 911 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 3.10 | 1.05 | 5.30 | 0.00 | - | 65 | 25 | 63.23% |
© 2024 Yahoo. All rights reserved.