Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00030000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 25.00% |
| EPD240607C00030000 | 2024-05-28 12:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 464 | 12.50% |
| EPD240614C00030000 | 2024-05-24 2:21PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 18 | 6.25% |
| EPD240621C00030000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 8,667 | 6.25% |
| EPD240628C00030000 | 2024-05-28 12:02PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| EPD240705C00030000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EPD240719C00030000 | 2024-05-28 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 6,314 | 6.25% |
| EPD240920C00030000 | 2024-05-28 11:48AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 2,658 | 3.13% |
| EPD241220C00030000 | 2024-05-28 3:39PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3,369 | 3.13% |
| EPD250117C00030000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 30,967 | 3.13% |
| EPD250620C00030000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 108 | 5,058 | 1.56% |
| EPD260116C00030000 | 2024-05-28 2:03PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3,549 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240614P00030000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621P00030000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| EPD240628P00030000 | 2024-05-28 1:48PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240719P00030000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240920P00030000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 0.00% |
| EPD241220P00030000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| EPD250117P00030000 | 2024-05-22 10:38AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 0.00% |
| EPD250620P00030000 | 2024-05-23 3:54PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 283 | 0.00% |
| EPD260116P00030000 | 2024-05-21 11:11AM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 564 | 0.00% |
© 2024 Yahoo. All rights reserved.