Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,940.95 -663.45 (-0.97%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00029000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| EPD240607C00029000 | 2024-05-28 1:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| EPD240614C00029000 | 2024-05-28 9:51AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPD240621C00029000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| EPD240628C00029000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EPD240705C00029000 | 2024-05-28 10:24AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD240719C00029000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| EPD240920C00029000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| EPD241220C00029000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00029000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240607P00029000 | 2024-05-20 12:53PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240614P00029000 | 2024-05-23 1:08PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240621P00029000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD240628P00029000 | 2024-05-21 3:17PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EPD240705P00029000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240719P00029000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920P00029000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD241220P00029000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.