Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,310.31 -11.77 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,246.72 -120.23 (-0.65%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,654.08 -1,832.61 (-2.64%) CMC Crypto 200
1,401.32 -40.31 (-2.80%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614C00028000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EPD240621C00028000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| EPD240628C00028000 | 2024-06-07 1:13PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240705C00028000 | 2024-06-06 2:27PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240712C00028000 | 2024-06-10 3:58PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD240719C00028000 | 2024-06-10 1:36PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240920C00028000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.00% |
| EPD241220C00028000 | 2024-06-10 12:07PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614P00028000 | 2024-06-10 1:32PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| EPD240621P00028000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EPD240628P00028000 | 2024-06-10 3:16PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD240705P00028000 | 2024-06-10 10:22AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EPD240712P00028000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPD240719P00028000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EPD240920P00028000 | 2024-06-10 10:39AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EPD241220P00028000 | 2024-06-07 10:46AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.