Singapore markets closed
Straits Times Index
3,329.78 -0.31 (-0.01%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.16 -283.69 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00027500 | 2024-05-21 2:26PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240607C00027500 | 2024-05-23 1:35PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621C00027500 | 2024-05-23 12:55PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00027500 | 2024-05-28 3:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EPD240607P00027500 | 2024-05-28 1:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EPD240621P00027500 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.