Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00027000 | 2024-05-28 10:33AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240621C00027000 | 2024-05-24 10:47AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240628C00027000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240705C00027000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD240719C00027000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240920C00027000 | 2024-05-22 3:10PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPD241220C00027000 | 2024-05-22 2:08PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD250117C00027000 | 2024-05-28 10:35AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| EPD250620C00027000 | 2024-05-28 3:35PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD260116C00027000 | 2024-05-28 3:04PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00027000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EPD240607P00027000 | 2024-05-23 3:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| EPD240614P00027000 | 2024-05-24 12:48PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD240621P00027000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EPD240628P00027000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EPD240719P00027000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD240920P00027000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EPD241220P00027000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| EPD250117P00027000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| EPD250620P00027000 | 2024-05-28 12:23PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EPD260116P00027000 | 2024-05-28 10:24AM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.