Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.55 -20.24 (-0.38%) Dow
38,617.00 -251.04 (-0.65%) Nasdaq
17,169.88 -22.65 (-0.13%) Bitcoin USD
67,037.66 -2,379.56 (-3.43%) CMC Crypto 200
1,394.84 -46.80 (-3.25%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:26.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614C00026000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EPD240621C00026000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 4,031 | 0.00% |
| EPD240628C00026000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240920C00026000 | 2024-06-05 1:57PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EPD241220C00026000 | 2024-06-07 9:48AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 407 | 541 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614P00026000 | 2024-06-10 10:39AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 25.00% |
| EPD240621P00026000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 5,405 | 12.50% |
| EPD240719P00026000 | 2024-06-06 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 6.25% |
| EPD240920P00026000 | 2024-06-10 3:08PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 205 | 1,873 | 3.13% |
| EPD241220P00026000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 3.13% |
© 2024 Yahoo. All rights reserved.