Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.09 -535.99 (-0.78%) CMC Crypto 200
1,458.75 -25.94 (-1.75%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00025000 | 2024-05-23 10:24AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240614C00025000 | 2024-05-15 2:37PM EDT | 2024-06-14 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621C00025000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00025000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EPD250117C00025000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD250620C00025000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD260116C00025000 | 2024-05-24 2:59PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD260618C00025000 | 2024-05-28 11:10AM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00025000 | 2024-05-24 12:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EPD240621P00025000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EPD240920P00025000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD241220P00025000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD250117P00025000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EPD250620P00025000 | 2024-05-23 12:17PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EPD260116P00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.