Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.32 -22.38 (-1.51%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00024000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| EPD240920C00024000 | 2024-05-23 9:42AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00024000 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EPD240621P00024000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,020 | 12.50% |
| EPD240920P00024000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,441 | 6.25% |
| EPD241220P00024000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.