Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00023000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 66.50% |
| EPD250117C00023000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD250620C00023000 | 2024-05-28 9:49AM EDT | 2025-06-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607P00023000 | 2024-05-24 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EPD240621P00023000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| EPD240920P00023000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD250117P00023000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EPD250620P00023000 | 2024-05-28 1:55PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EPD260116P00023000 | 2024-05-20 1:01PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.