Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,334.57 -26.22 (-0.49%) Dow
38,529.37 -338.67 (-0.87%) Nasdaq
17,145.74 -46.79 (-0.27%) Bitcoin USD
66,642.60 -2,781.73 (-4.01%) CMC Crypto 200
1,388.37 -53.27 (-3.69%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00020000 | 2024-06-07 11:31AM EDT | 2024-06-21 | 8.00 | 7.35 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EPD240920C00020000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 8.32 | 8.15 | 8.30 | 0.00 | - | 3 | 3 | 30.86% |
| EPD250117C00020000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 8.54 | 8.25 | 8.55 | 0.00 | - | 15 | 234 | 33.79% |
| EPD260116C00020000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 8.67 | 8.35 | 9.10 | 0.00 | - | 1 | 224 | 29.27% |
| EPD260618C00020000 | 2024-05-24 1:51PM EDT | 2026-06-18 | 8.48 | 6.05 | 11.00 | 0.00 | - | 40 | 40 | 44.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00020000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.44 | 0.00 | - | 40 | 830 | 143.36% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 34.77% |
| EPD241220P00020000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD250117P00020000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 1,457 | 29.20% |
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EPD260116P00020000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 0.30 | 0.24 | 0.41 | 0.00 | - | 100 | 129 | 23.27% |
© 2024 Yahoo. All rights reserved.