Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,434.04 +18.53 (+0.54%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,019.66 +41.09 (+0.23%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,981.60 -1,969.27 (-3.23%) CMC Crypto 200
1,234.36 -100.55 (-7.53%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260618C00020000 | 2024-07-03 11:47AM EDT | 20.00 | 9.15 | 6.55 | 11.50 | +0.67 | +7.90% | 1 | 40 | 44.21% |
| EPD260618C00023000 | 2024-06-21 1:36PM EDT | 23.00 | 5.81 | 4.65 | 8.50 | 0.00 | - | 3 | 0 | 34.06% |
| EPD260618C00025000 | 2024-06-12 3:09PM EDT | 25.00 | 3.90 | 2.57 | 6.50 | 0.00 | - | 1 | 0 | 27.76% |
| EPD260618C00027000 | 2024-07-01 11:56AM EDT | 27.00 | 2.66 | 1.43 | 4.05 | 0.00 | - | 2 | 0 | 18.60% |
| EPD260618C00030000 | 2024-07-02 9:30AM EDT | 30.00 | 1.23 | 1.12 | 1.40 | 0.00 | - | 10 | 98 | 11.11% |
| EPD260618C00032000 | 2024-07-02 10:18AM EDT | 32.00 | 0.79 | 0.58 | 0.99 | 0.00 | - | 1 | 0 | 12.61% |
| EPD260618C00035000 | 2024-06-07 2:40PM EDT | 35.00 | 0.27 | 0.11 | 0.75 | 0.00 | - | 3 | 3 | 15.50% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260618P00023000 | 2024-06-25 11:31AM EDT | 23.00 | 0.70 | 0.28 | 2.27 | 0.00 | - | - | 2 | 32.72% |
| EPD260618P00025000 | 2024-07-02 9:30AM EDT | 25.00 | 1.10 | 0.00 | 1.31 | 0.00 | - | 10 | 27 | 19.31% |
| EPD260618P00027000 | 2024-06-25 1:01PM EDT | 27.00 | 1.59 | 0.73 | 3.00 | 0.00 | - | 1 | 4 | 25.37% |
| EPD260618P00032000 | 2024-05-30 11:19AM EDT | 32.00 | 5.60 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 33.86% |
| EPD260618P00035000 | 2024-06-25 11:29AM EDT | 35.00 | 7.00 | 5.00 | 9.40 | 0.00 | - | - | 0 | 33.79% |
© 2024 Yahoo. All rights reserved.