Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,355.42 +16.85 (+0.50%) Nikkei
39,785.46 +154.40 (+0.39%) Hang Seng
17,917.53 +198.92 (+1.12%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,911.77 -411.07 (-0.65%) CMC Crypto 200
1,344.80 +42.73 (+3.28%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 24 |
| 7.32 | 0.00 | - | - | 6 | 21.00 | 0.09 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 10 | 104 |
| 4.07 | 0.00 | - | 20 | 40 | 25.00 | 0.20 | 0.00 | - | 5 | 745 |
| 3.19 | +0.16 | +5.28% | 407 | 542 | 26.00 | 0.26 | -0.04 | -13.33% | 9 | 514 |
| 2.27 | +0.06 | +2.71% | 814 | 879 | 27.00 | 0.48 | +0.02 | +4.35% | 5 | 893 |
| 1.45 | 0.00 | - | 16 | 1,042 | 28.00 | 0.76 | 0.00 | - | 13 | 260 |
| 0.82 | -0.04 | -4.65% | 103 | 1,611 | 29.00 | 1.27 | 0.00 | - | 5 | 209 |
| 0.47 | 0.00 | - | 236 | 3,692 | 30.00 | 1.88 | 0.00 | - | 1 | 119 |
| 0.26 | +0.02 | +8.33% | 34 | 1,049 | 31.00 | - | - | - | - | - |
| 0.13 | -0.28 | -68.29% | 4 | 1,229 | 32.00 | 3.89 | 0.00 | - | 10 | 12 |
| 0.06 | 0.00 | - | 94 | 1,010 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 407 | 34.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 215 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 15 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 53 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 70 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.