Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,562.66 -107.57 (-0.15%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.46 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 1 |
| 8.32 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 100 | 100 |
| 7.67 | 0.00 | - | 8 | 12 | 21.00 | 0.03 | -0.07 | -70.00% | 4 | 4 |
| 6.25 | 0.00 | - | 6 | 6 | 22.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 1 | 23.00 | 0.05 | 0.00 | - | 10 | 790 |
| 4.75 | 0.00 | - | 1 | 58 | 24.00 | 0.10 | 0.00 | - | 1 | 1,442 |
| 4.06 | 0.00 | - | 6 | 0 | 25.00 | 0.12 | 0.00 | - | 7 | 2,950 |
| 2.60 | 0.00 | - | 1 | 24 | 26.00 | 0.14 | -0.04 | -22.22% | 205 | 1,673 |
| 1.69 | 0.00 | - | 88 | 3,453 | 27.00 | 0.27 | -0.03 | -10.00% | 15 | 1,942 |
| 1.04 | +0.08 | +8.33% | 563 | 3,615 | 28.00 | 0.68 | +0.01 | +1.49% | 12 | 1,260 |
| 0.48 | +0.01 | +2.13% | 135 | 9,075 | 29.00 | 1.35 | 0.00 | - | 20 | 5,417 |
| 0.20 | +0.01 | +5.26% | 171 | 2,857 | 30.00 | 1.64 | 0.00 | - | 1 | 1,099 |
| 0.09 | -0.01 | -10.00% | 3 | 5,862 | 31.00 | 3.10 | 0.00 | - | 65 | 25 |
| 0.03 | 0.00 | - | 16 | 10,867 | 32.00 | 3.32 | 0.00 | - | 13 | 25 |
| 0.04 | 0.00 | - | 60 | 5,164 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 214 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 416 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 94 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.