Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,357.78 +19.21 (+0.58%) Nikkei
39,807.54 +176.48 (+0.45%) Hang Seng
17,953.10 +234.49 (+1.32%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,961.01 -393.43 (-0.62%) CMC Crypto 200
1,345.25 +43.18 (+3.32%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.46 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 20 | 21 |
| 8.32 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 100 | 100 |
| 7.67 | 0.00 | - | 8 | 12 | 21.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 6 | 6 | 22.00 | 0.05 | 0.00 | - | 3 | 86 |
| 5.88 | 0.00 | - | 1 | 1 | 23.00 | 0.06 | 0.00 | - | 15 | 793 |
| 5.30 | 0.00 | - | 1 | 58 | 24.00 | 0.09 | 0.00 | - | 5 | 1,422 |
| 4.06 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | -0.01 | -16.67% | 7 | 2,916 |
| 2.85 | 0.00 | - | 1 | 24 | 26.00 | 0.08 | 0.00 | - | 12 | 1,963 |
| 2.01 | 0.00 | - | 55 | 3,327 | 27.00 | 0.16 | +0.01 | +6.67% | 12 | 2,172 |
| 1.26 | +0.11 | +9.57% | 110 | 7,521 | 28.00 | 0.35 | -0.06 | -14.63% | 21 | 5,273 |
| 0.57 | +0.04 | +7.55% | 105 | 8,749 | 29.00 | 0.74 | -0.03 | -3.90% | 2 | 5,479 |
| 0.25 | +0.05 | +25.00% | 59 | 3,603 | 30.00 | 2.05 | 0.00 | - | 5 | 1,094 |
| 0.07 | 0.00 | - | 22 | 5,976 | 31.00 | 3.10 | 0.00 | - | 65 | 25 |
| 0.02 | -0.01 | -33.33% | 31 | 10,889 | 32.00 | 3.32 | 0.00 | - | 13 | 25 |
| 0.04 | 0.00 | - | 60 | 5,164 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 214 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 416 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 94 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 21 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.