Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,946.54 +1,241.48 (+2.19%) CMC Crypto 200
1,203.23 -5.46 (-0.45%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.73 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 50 | 60 | 26.00 | 0.05 | 0.00 | - | - | 5 |
| 2.90 | 0.00 | - | - | 2 | 27.00 | 0.11 | 0.00 | - | 2 | 10 |
| 1.12 | 0.00 | - | 12 | 33 | 28.00 | 0.24 | +0.06 | +33.33% | 10 | 354 |
| 0.38 | -0.21 | -35.59% | 7 | 1,156 | 29.00 | 0.69 | +0.07 | +11.29% | 13 | 243 |
| 0.09 | -0.03 | -25.00% | 42 | 413 | 30.00 | 1.69 | +0.27 | +19.01% | 10 | 23 |
| 0.04 | 0.00 | - | 2 | 188 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.