Singapore markets close in 6 hours 1 minute
Straits Times Index
3,356.22 +17.65 (+0.53%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,861.56 +142.95 (+0.81%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,928.85 -367.11 (-0.58%) CMC Crypto 200
1,343.63 +41.56 (+3.19%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.04 | +0.03 | +300.00% | 1 | 3 |
| - | - | - | - | - | 23.50 | 0.04 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 4 | 4 |
| 3.15 | 0.00 | - | 2 | 2 | 26.00 | 0.04 | 0.00 | - | 100 | 194 |
| 1.67 | 0.00 | - | 2 | 22 | 27.00 | 0.05 | 0.00 | - | 10 | 410 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 339 | 28.00 | 0.07 | 0.00 | - | 80 | 735 |
| 0.68 | +0.10 | +17.24% | 3 | 22 | 28.50 | 0.11 | -0.02 | -15.38% | 9 | 44 |
| 0.35 | +0.05 | +16.67% | 27 | 4,040 | 29.00 | 0.25 | -0.01 | -3.85% | 28 | 71 |
| 0.12 | -0.01 | -7.69% | 118 | 1,786 | 29.50 | 0.56 | +0.09 | +19.15% | 78 | 10 |
| 0.05 | 0.00 | - | 30 | 23,317 | 30.00 | 1.60 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 10 | 116 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.