Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,870.99 +1,019.47 (+1.79%) CMC Crypto 200
1,200.75 -7.94 (-0.66%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 23.50 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 25.00 | 0.01 | -0.01 | -50.00% | 17 | 109 |
| 2.42 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 17 | 28.00 | 0.04 | 0.00 | - | 2 | 38 |
| 0.56 | -0.09 | -13.85% | 43 | 15 | 28.50 | 0.05 | +0.01 | +25.00% | 29 | 82 |
| 0.21 | -0.08 | -27.59% | 218 | 428 | 29.00 | 0.15 | 0.00 | - | 523 | 49 |
| 0.05 | -0.03 | -37.50% | 48 | 693 | 29.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 199 | 483 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 20 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.