Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,660.46 -1,791.86 (-2.87%) CMC Crypto 200
1,319.21 +19.12 (+1.47%)
Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 2024-04-15 2:59PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EPC240517C00040000 | 2024-05-08 11:52AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| EPC240517C00045000 | 2024-02-08 11:10AM EDT | 45.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 30 | 33 | 81.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00017500 | 2024-02-07 1:11PM EDT | 17.50 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 50 | 474.22% |
| EPC240517P00020000 | 2024-02-07 1:02PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 50 | 309.38% |
| EPC240517P00025000 | 2024-05-07 3:58PM EDT | 25.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 7 | 124.22% |
| EPC240517P00030000 | 2024-03-11 1:47PM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 68 | 116.80% |
| EPC240517P00035000 | 2024-05-07 10:42AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 559 | 12.50% |
| EPC240517P00040000 | 2024-02-28 3:03PM EDT | 40.00 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 64.75% |
© 2024 Yahoo. All rights reserved.