Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.27 +1.59 (+0.03%) Dow
39,497.49 -15.35 (-0.04%) Nasdaq
16,393.81 +52.94 (+0.32%) Bitcoin USD
63,087.55 +1,427.04 (+2.31%) CMC Crypto 200
1,300.65 +40.45 (+3.21%)
ECO(ATLANTIC) OIL+GAS LTD (EOI.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 05:52PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.1765 | 0.1765 | 0.1640 | 0.1640 | 0.1640 | 4,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.