Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,469.69 -1,597.61 (-2.53%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00155000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 122.85% |
| EOG240517C00155000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 50.78% |
| EOG240531C00155000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.00% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 25.00% |
| EOG240719C00155000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 1.10 | 0.10 | 0.30 | 0.00 | - | 2 | 209 | 23.78% |
| EOG240920C00155000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.25 | -0.45 | -27.27% | 3 | 103 | 24.64% |
| EOG241018C00155000 | 2024-05-08 10:25AM EDT | 2024-10-18 | 1.65 | 1.35 | 1.70 | -0.25 | -13.16% | 1 | 539 | 24.67% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 2024-11-15 | 4.70 | 2.20 | 2.45 | 0.00 | - | 7 | 23 | 25.84% |
| EOG241220C00155000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 5.43 | 2.80 | 3.20 | 0.00 | - | 1 | 179 | 26.29% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
| EOG250620C00155000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 7.45 | 5.10 | 7.60 | 0.00 | - | 20 | 272 | 29.04% |
| EOG260116C00155000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 11.05 | 10.10 | 11.50 | +0.44 | +4.15% | 1 | 107 | 29.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 82.31% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 43.55% |
© 2024 Yahoo. All rights reserved.