Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.28 +1.58 (+0.03%) Dow
38,959.47 +75.21 (+0.19%) Nasdaq
16,325.46 -7.10 (-0.04%) Bitcoin USD
62,629.39 -1,020.46 (-1.60%) CMC Crypto 200
1,330.00 +35.33 (+2.73%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 100.98% |
| EOG240517C00150000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 54.49% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.05 | 0.00 | - | 29 | 49 | 29.59% |
| EOG240621C00150000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 252 | 22.85% |
| EOG240719C00150000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 293 | 21.90% |
| EOG240920C00150000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 1.93 | 1.85 | 1.95 | 0.00 | - | 2 | 385 | 24.15% |
| EOG241018C00150000 | 2024-05-08 10:26AM EDT | 2024-10-18 | 2.45 | 2.40 | 2.55 | -0.10 | -3.92% | 1 | 278 | 24.37% |
| EOG241115C00150000 | 2024-05-06 1:39PM EDT | 2024-11-15 | 3.76 | 3.20 | 3.50 | 0.00 | - | 2 | 55 | 25.72% |
| EOG241220C00150000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 4.10 | 4.20 | 4.40 | -0.64 | -13.50% | 1 | 479 | 26.28% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 9.00 | 8.60 | 9.20 | 0.00 | - | 37 | 76 | 29.06% |
| EOG260116C00150000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 12.78 | 12.40 | 14.20 | 0.00 | - | 48 | 654 | 31.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 81.85% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 19.10 | 19.60 | 0.00 | - | 1 | 25 | 20.07% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 18.90 | 20.60 | 0.00 | - | 1 | 12 | 21.23% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 44.47% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 24.10 | 24.90 | 0.00 | - | 10 | 11 | 22.17% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 33.91% |
© 2024 Yahoo. All rights reserved.