Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.17 +52.49 (+1.00%) Dow
39,819.98 +261.87 (+0.66%) Nasdaq
16,721.93 +210.75 (+1.28%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00149000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 37 | 122.17% |
| EOG240607C00149000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 32 | 29.10% |
| EOG240621C00149000 | 2023-11-14 3:16PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| EOG250117C00149000 | 2023-11-22 4:57PM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00149000 | 2023-10-24 11:14AM EDT | 2024-06-21 | 23.50 | 26.80 | 28.10 | 0.00 | - | 13 | 13 | 85.80% |
| EOG250117P00149000 | 2023-10-17 2:44PM EDT | 2025-01-17 | 25.20 | 31.60 | 32.10 | 0.00 | - | - | 1 | 45.07% |
© 2024 Yahoo. All rights reserved.