Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,257.10 -42.94 (-1.30%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,346.91 -132.46 (-0.72%) FTSE 100
8,345.52 +31.85 (+0.38%) Bitcoin USD
62,371.45 -1,175.74 (-1.85%) CMC Crypto 200
1,295.93 +1.25 (+0.10%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00147000 | 2024-04-10 1:27PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG240517C00147000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG240524C00147000 | 2024-04-11 9:35AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG250117C00147000 | 2023-02-03 4:48PM EDT | 2025-01-17 | 16.40 | 15.20 | 16.20 | 0.00 | - | 63 | 61 | 50.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.