Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.57 +1.87 (+0.04%) Dow
38,961.52 +77.26 (+0.20%) Nasdaq
16,324.19 -8.36 (-0.05%) Bitcoin USD
62,596.14 -1,226.75 (-1.92%) CMC Crypto 200
1,330.96 +36.29 (+2.80%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00146000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 85.84% |
| EOG240517C00146000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 32.03% |
| EOG240531C00146000 | 2024-04-30 2:47PM EDT | 2024-05-31 | 0.55 | 0.05 | 0.10 | 0.00 | - | 2 | 8 | 23.15% |
| EOG250117C00146000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | 0.00 | - | 156 | 429 | 27.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00146000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 20.30 | 18.90 | 19.50 | 0.00 | - | 5 | 91 | 21.88% |
© 2024 Yahoo. All rights reserved.