Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,066.05 -1,048.86 (-1.66%) CMC Crypto 200
1,320.91 +26.24 (+2.03%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00145000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 53.13% |
| EOG240517C00145000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 2,283 | 32.03% |
| EOG240524C00145000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 27.54% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.95% |
| EOG240621C00145000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 196 | 23.19% |
| EOG240719C00145000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 5 | 2,314 | 22.50% |
| EOG240920C00145000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 3.16 | 2.45 | 2.80 | 0.00 | - | 6 | 871 | 24.73% |
| EOG241018C00145000 | 2024-05-08 1:53PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | -0.20 | -5.41% | 3 | 70 | 25.30% |
| EOG241115C00145000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 7.40 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 26.44% |
| EOG241220C00145000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 6.00 | 5.30 | 5.60 | 0.00 | - | 50 | 86 | 27.01% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250620C00145000 | 2024-05-08 1:13PM EDT | 2025-06-20 | 10.70 | 9.80 | 10.60 | -0.37 | -3.34% | 373 | 447 | 29.65% |
| EOG260116C00145000 | 2024-05-08 3:01PM EDT | 2026-01-16 | 14.72 | 14.00 | 14.90 | +0.12 | +0.82% | 19 | 633 | 30.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00145000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 14.60 | 14.30 | 16.40 | -0.40 | -2.67% | 7 | 2 | 73.05% |
| EOG240517P00145000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 9.90 | 14.60 | 16.20 | 0.00 | - | 1 | 2 | 62.40% |
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.40 | 14.10 | 15.80 | 0.00 | - | 1 | 1 | 25.39% |
| EOG240719P00145000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 15.00 | 13.30 | 15.60 | -0.20 | -1.32% | 4 | 87 | 18.03% |
| EOG240920P00145000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 16.40 | 16.20 | 17.10 | 0.00 | - | 1 | 13 | 21.19% |
| EOG241018P00145000 | 2024-04-16 2:52PM EDT | 2024-10-18 | 17.10 | 16.70 | 18.80 | 0.00 | - | 1 | 92 | 25.42% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 18.00 | 19.10 | 0.00 | - | - | 4 | 22.47% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 43.74% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 21.10 | 22.30 | 0.00 | - | - | 130 | 23.14% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 32.85% |
© 2024 Yahoo. All rights reserved.