Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.25 -8.45 (-0.16%) Dow
38,959.52 +75.26 (+0.19%) Nasdaq
16,273.21 -59.35 (-0.36%) Bitcoin USD
62,578.06 -829.48 (-1.31%) CMC Crypto 200
1,327.83 +33.15 (+2.56%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00144000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 54.30% |
| EOG240517C00144000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 29.88% |
| EOG240524C00144000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 1.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 25.59% |
| EOG240531C00144000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 1.52 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 23.24% |
| EOG240607C00144000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.36 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 22.73% |
| EOG240621C00144000 | 2023-12-05 10:55AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 6.25% |
| EOG250117C00144000 | 2023-11-17 1:04PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00144000 | 2023-10-06 12:18PM EDT | 2024-06-21 | 26.90 | 20.30 | 21.20 | 0.00 | - | 1 | 5 | 66.02% |
| EOG250117P00144000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.00 | 24.70 | 27.70 | 0.00 | - | 11 | 0 | 44.10% |
© 2024 Yahoo. All rights reserved.