Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,345.34 -1,246.06 (-1.96%) CMC Crypto 200
1,323.83 +29.16 (+2.25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00143000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EOG240517C00143000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| EOG240531C00143000 | 2024-04-29 2:01PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.