Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,237.70 -1,771.89 (-2.77%) CMC Crypto 200
1,321.14 +26.47 (+2.04%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00142000 | 2024-05-06 12:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 79 | 25.00% |
| EOG240517C00142000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| EOG240524C00142000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EOG240531C00142000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EOG250117C00142000 | 2023-03-09 1:21PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00142000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00142000 | 2023-02-03 12:35PM EDT | 2025-01-17 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 55.95% |
© 2024 Yahoo. All rights reserved.