Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,666.92 -1,443.33 (-2.29%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00141000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 26 | 62.60% |
| EOG240517C00141000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 3 | 1,509 | 28.32% |
| EOG240524C00141000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 17 | 23.54% |
| EOG240531C00141000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 0.90 | 0.10 | 0.30 | 0.00 | - | - | 19 | 23.15% |
| EOG240607C00141000 | 2024-04-26 3:32PM EDT | 2024-06-07 | 2.85 | 0.30 | 0.50 | 0.00 | - | 3 | 3 | 23.32% |
| EOG250117C00141000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 8.80 | 7.50 | 7.80 | 0.00 | - | 1 | 1,240 | 27.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00141000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 10.60 | 10.60 | 11.50 | +4.40 | +70.97% | 28 | 8 | 66.99% |
| EOG240517P00141000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 10.10 | 10.50 | 12.40 | -0.10 | -0.98% | 77 | 20 | 55.15% |
| EOG250117P00141000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 17.00 | 15.90 | 16.70 | 0.00 | - | 27 | 216 | 22.55% |
© 2024 Yahoo. All rights reserved.