Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) Dow
38,915.04 +30.78 (+0.08%) Nasdaq
16,309.68 -22.88 (-0.14%) Bitcoin USD
62,630.61 -659.18 (-1.04%) CMC Crypto 200
1,323.89 +29.22 (+2.26%) FTSE 100
8,362.79 +49.12 (+0.59%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00139000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 37.89% |
| EOG240517C00139000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 82 | 25.59% |
| EOG240524C00139000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 23.17% |
| EOG240531C00139000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.64 | 0.40 | 0.50 | 0.00 | - | 3 | 7 | 22.53% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 3.13% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 33.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00139000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 6.30 | 8.40 | 9.00 | 0.00 | - | - | 3 | 27.00% |
| EOG240524P00139000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 8.76 | 8.50 | 9.50 | +3.53 | +67.50% | 20 | 20 | 29.71% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 78.67% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 2025-01-17 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 48.05% |
© 2024 Yahoo. All rights reserved.