Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.27 +0.57 (+0.01%) Dow
39,045.45 +161.19 (+0.41%) Nasdaq
16,308.05 -24.51 (-0.15%) Bitcoin USD
62,687.65 -493.47 (-0.78%) CMC Crypto 200
1,329.64 +34.97 (+2.70%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00137000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 172 | 30.86% |
| EOG240517C00137000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 22.66% |
| EOG240524C00137000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 21.90% |
| EOG240531C00137000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.00 | 0.60 | 0.70 | 0.00 | - | 9 | 148 | 21.46% |
| EOG240607C00137000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 1.20 | 0.90 | 1.05 | +0.09 | +8.11% | 66 | 49 | 22.13% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 68.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00137000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 3.30 | 6.70 | 7.60 | 0.00 | - | 1 | 31 | 63.14% |
| EOG240517P00137000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 6.25 | 6.40 | 7.30 | 0.00 | - | 1 | 1 | 29.10% |
| EOG240524P00137000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 4.10 | 7.00 | 7.30 | 0.00 | - | - | 1 | 22.34% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.