Singapore markets closed
Straits Times Index
3,264.04 -36.00 (-1.09%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,332.16 -1,262.44 (-1.99%) CMC Crypto 200
1,286.52 -8.16 (-0.63%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00136000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG240517C00136000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| EOG240524C00136000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240531C00136000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EOG240607C00136000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG240614C00136000 | 2024-05-06 2:11PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG250117C00136000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00136000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240517P00136000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240531P00136000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG250117P00136000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.