Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,248.95 -15.58 (-0.48%) Nikkei
38,336.93 +134.56 (+0.35%) Hang Seng
18,415.55 +101.69 (+0.56%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,531.75 -1,196.05 (-1.91%) CMC Crypto 200
1,310.56 +15.89 (+1.23%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00134000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 23 | 74 | 29.88% |
| EOG240517C00134000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 5 | 56 | 23.00% |
| EOG240524C00134000 | 2024-05-08 11:19AM EDT | 2024-05-24 | 1.20 | 0.80 | 1.00 | -0.25 | -17.24% | 1 | 56 | 23.27% |
| EOG240531C00134000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 1.30 | 1.15 | 1.40 | -0.35 | -21.21% | 1 | 6 | 23.02% |
| EOG240607C00134000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 1.90 | 1.50 | 1.85 | -0.05 | -2.56% | 14 | 1 | 23.55% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 3.13% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00134000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 4.45 | 3.90 | 6.10 | 0.00 | - | 22 | 33 | 60.35% |
| EOG240517P00134000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.90 | 2.90 | 4.60 | 0.00 | - | 48 | 45 | 21.73% |
| EOG240524P00134000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 4.40 | 3.20 | 5.80 | +1.67 | +61.17% | 20 | 21 | 30.01% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 3.10 | 6.30 | 0.00 | - | 6 | 13 | 29.25% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 75.00% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 41.54% |
© 2024 Yahoo. All rights reserved.