Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,146.86 -930.06 (-1.47%) CMC Crypto 200
1,322.43 +27.76 (+2.14%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00133000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 2 | 198 | 22.27% |
| EOG240517C00133000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.98 | 0.75 | 0.80 | +0.13 | +15.29% | 8 | 163 | 23.05% |
| EOG240524C00133000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 3 | 14 | 23.83% |
| EOG240531C00133000 | 2024-05-08 12:06PM EDT | 2024-05-31 | 1.90 | 1.75 | 1.85 | -0.90 | -32.14% | 3 | 19 | 23.73% |
| EOG240607C00133000 | 2024-05-08 12:06PM EDT | 2024-06-07 | 2.40 | 2.20 | 2.35 | -0.70 | -22.58% | 1 | 17 | 24.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00133000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 2.40 | 2.55 | 3.20 | 0.00 | - | 8 | 69 | 14.84% |
| EOG240517P00133000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 2.70 | 3.00 | 3.30 | 0.00 | - | 15 | 94 | 11.62% |
| EOG240524P00133000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.95 | 3.50 | 3.70 | 0.00 | - | 3 | 7 | 14.58% |
| EOG240531P00133000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 3.60 | 3.80 | 4.00 | 0.00 | - | 3 | 0 | 15.11% |
© 2024 Yahoo. All rights reserved.