Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,269.57 -30.47 (-0.92%) Nikkei
38,239.97 -595.13 (-1.53%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,401.66 -1,034.05 (-1.63%) CMC Crypto 200
1,297.42 -67.70 (-4.96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00131000 | 2024-05-07 2:50PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| EOG240517C00131000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| EOG240524C00131000 | 2024-05-07 10:39AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EOG240531C00131000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EOG240607C00131000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EOG250117C00131000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00131000 | 2024-05-07 3:12PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG240517P00131000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| EOG240524P00131000 | 2024-05-07 12:06PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531P00131000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00131000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.