Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,341.21 -1,321.22 (-2.08%) CMC Crypto 200
1,318.74 +24.07 (+1.86%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00129000 | 2024-05-06 2:01PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| EOG240517C00129000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| EOG240524C00129000 | 2024-05-06 10:04AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EOG240531C00129000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EOG240607C00129000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00129000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 3.13% |
| EOG240517P00129000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 1.56% |
| EOG240524P00129000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| EOG240531P00129000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.78% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 42.16% |
© 2024 Yahoo. All rights reserved.