Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.21 -4.49 (-0.09%) Dow
38,960.25 +75.99 (+0.20%) Nasdaq
16,292.52 -40.03 (-0.25%) Bitcoin USD
62,273.73 -1,407.47 (-2.21%) CMC Crypto 200
1,320.67 +26.00 (+2.01%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00128000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 3.40 | 2.35 | 2.90 | 0.00 | - | 9 | 38 | 27.59% |
| EOG240517C00128000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 3.29 | 3.40 | 3.60 | -0.21 | -6.00% | 2 | 20 | 24.93% |
| EOG240524C00128000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 5.00 | 4.00 | 4.20 | 0.00 | - | 5 | 5 | 24.98% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.41 | 4.40 | 4.70 | 0.00 | - | - | 2 | 25.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00128000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 1 | 109 | 21.00% |
| EOG240517P00128000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.75 | -0.05 | -7.14% | 11 | 66 | 20.09% |
| EOG240524P00128000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 6 | 20.51% |
| EOG240531P00128000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 2.28 | 1.50 | 1.60 | 0.00 | - | 8 | 26 | 20.14% |
| EOG240614P00128000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 2.85 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 21.39% |
© 2024 Yahoo. All rights reserved.