Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.41 -9.29 (-0.18%) Dow
38,952.19 +67.93 (+0.17%) Nasdaq
16,269.61 -62.94 (-0.39%) Bitcoin USD
62,481.35 -1,003.72 (-1.58%) CMC Crypto 200
1,326.53 +31.86 (+2.46%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00127000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 5.20 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 30.76% |
| EOG240517C00127000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 8 | 50 | 27.25% |
| EOG240524C00127000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 7.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 25.98% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00127000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 74 | 22.46% |
| EOG240517P00127000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 9 | 99 | 20.39% |
| EOG240524P00127000 | 2024-05-07 10:58AM EDT | 2024-05-24 | 0.92 | 1.00 | 1.05 | 0.00 | - | 1 | 16 | 20.58% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 1.25 | 1.40 | 0.00 | - | 11 | 11 | 20.35% |
| EOG240607P00127000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 2.80 | 1.60 | 1.75 | 0.00 | - | - | 1 | 20.48% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.