Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.91 -3.79 (-0.07%) Dow
38,966.45 +82.19 (+0.21%) Nasdaq
16,292.34 -40.22 (-0.25%) Bitcoin USD
62,258.90 -1,518.48 (-2.38%) CMC Crypto 200
1,323.27 +28.60 (+2.21%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00126000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 3.50 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 50.49% |
| EOG240517C00126000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 18 | 32.18% |
| EOG240524C00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 10.71 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 29.00% |
| EOG240531C00126000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 5.10 | 6.00 | 6.30 | 0.00 | - | 3 | 7 | 27.91% |
| EOG250117C00126000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 14.80 | 15.20 | 15.50 | 0.00 | - | 2 | 289 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00126000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 26.37% |
| EOG240517P00126000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 44 | 21.49% |
| EOG240524P00126000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.70 | 0.00 | - | 1 | 13 | 20.46% |
| EOG240607P00126000 | 2024-05-07 12:27PM EDT | 2024-06-07 | 1.20 | 1.20 | 1.30 | 0.00 | - | 10 | 26 | 20.23% |
| EOG250117P00126000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.40 | 0.00 | - | 30 | 302 | 24.54% |
© 2024 Yahoo. All rights reserved.