Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,258.89 -41.15 (-1.25%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,357.62 -121.75 (-0.66%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,480.18 -1,166.39 (-1.83%) CMC Crypto 200
1,291.46 -3.21 (-0.25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00125000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240517C00125000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG240524C00125000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EOG240621C00125000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG240719C00125000 | 2024-05-06 3:04PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG240920C00125000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241018C00125000 | 2024-05-03 10:51AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG241115C00125000 | 2024-05-01 3:54PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG241220C00125000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 25.80 | 21.00 | 26.00 | 0.00 | - | 3 | 115 | 35.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00125000 | 2024-05-06 3:10PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG240517P00125000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG240524P00125000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531P00125000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240607P00125000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG240621P00125000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| EOG240719P00125000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| EOG240920P00125000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| EOG241018P00125000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG241220P00125000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EOG250620P00125000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.78% |
| EOG260116P00125000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.