Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,257.62 -42.42 (-1.29%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,332.17 -147.20 (-0.80%) FTSE 100
8,347.56 +33.89 (+0.41%) Bitcoin USD
62,369.08 -1,190.50 (-1.87%) CMC Crypto 200
1,294.67 -0.00 (-0.00%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00124000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240517C00124000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240524C00124000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00124000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| EOG240517P00124000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240524P00124000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240531P00124000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240607P00124000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |
© 2024 Yahoo. All rights reserved.