Singapore markets open in 5 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.06 +0.36 (+0.01%) Dow
39,065.35 +181.09 (+0.47%) Nasdaq
16,304.12 -28.44 (-0.17%) Bitcoin USD
62,239.19 -780.11 (-1.24%) CMC Crypto 200
1,323.08 +28.40 (+2.19%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00123000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 8.40 | 7.10 | 7.80 | 0.00 | - | 1 | 3 | 62.31% |
| EOG240517C00123000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 6.60 | 7.20 | 8.00 | 0.00 | - | 28 | 26 | 43.51% |
| EOG240524C00123000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 11.10 | 7.90 | 8.20 | 0.00 | - | - | 4 | 35.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00123000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 32.42% |
| EOG240517P00123000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 9 | 23 | 23.93% |
| EOG240524P00123000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.65 | 0.30 | 0.35 | 0.00 | - | 9 | 10 | 21.39% |
| EOG240531P00123000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 1.40 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 20.78% |
| EOG240607P00123000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.80 | -0.01 | -1.32% | 5 | 5 | 20.95% |
© 2024 Yahoo. All rights reserved.