Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,032.09 -1,447.19 (-2.32%) CMC Crypto 200
1,297.85 +3.17 (+0.25%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00122000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 6.70 | 6.60 | 8.70 | 0.00 | - | 3 | 4 | 76.12% |
| EOG240517C00122000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 7.30 | 7.20 | 8.60 | 0.00 | - | 9 | 12 | 39.84% |
| EOG240524C00122000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 9.40 | 7.90 | 9.80 | 0.00 | - | - | 1 | 45.48% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00122000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 36.72% |
| EOG240517P00122000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.55 | -84.62% | 1 | 11 | 24.95% |
| EOG240524P00122000 | 2024-04-30 10:07AM EDT | 2024-05-24 | 0.42 | 0.25 | 0.35 | 0.00 | - | - | 130 | 23.73% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.