Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,150.29 -912.65 (-1.45%) CMC Crypto 200
1,323.00 +28.33 (+2.19%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00121000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 10.20 | 9.30 | 9.90 | 0.00 | - | 1 | 17 | 79.10% |
| EOG240517C00121000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 9.80 | 9.50 | 10.00 | 0.00 | - | - | 3 | 50.64% |
| EOG240524C00121000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 10.30 | 8.70 | 10.30 | 0.00 | - | 3 | 4 | 42.65% |
| EOG250117C00121000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 18.90 | 17.70 | 18.30 | 0.00 | - | 100 | 364 | 32.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00121000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 50.20% |
| EOG240517P00121000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 276 | 27.49% |
| EOG250117P00121000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.60 | 0.00 | - | 1 | 336 | 24.99% |
© 2024 Yahoo. All rights reserved.