Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,206.79 -1,485.78 (-2.33%) CMC Crypto 200
1,320.61 +25.93 (+2.00%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00120000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240517C00120000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 11.77 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 0.00% |
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG240531C00120000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240621C00120000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 13.41 | 0.00 | 0.00 | 0.00 | - | 6 | 1,098 | 0.00% |
| EOG240719C00120000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| EOG240920C00120000 | 2024-05-07 9:57AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 489 | 0.00% |
| EOG241018C00120000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 116 | 184 | 0.00% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-05-07 10:29AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,030 | 0.00% |
| EOG260116C00120000 | 2024-05-01 9:40AM EDT | 2026-01-16 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00120000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| EOG240517P00120000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| EOG240524P00120000 | 2024-05-07 11:20AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
| EOG240531P00120000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| EOG240607P00120000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| EOG240621P00120000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 1,125 | 6.25% |
| EOG240719P00120000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 319 | 3.13% |
| EOG240920P00120000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,211 | 3.13% |
| EOG241018P00120000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 3.13% |
| EOG241115P00120000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| EOG241220P00120000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 3.13% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 3.13% |
| EOG250620P00120000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 66 | 1,214 | 1.56% |
| EOG260116P00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
© 2024 Yahoo. All rights reserved.