Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.81 +1.11 (+0.02%) Dow
39,051.01 +166.75 (+0.43%) Nasdaq
16,304.85 -27.71 (-0.17%) Bitcoin USD
62,048.62 -1,071.74 (-1.70%) CMC Crypto 200
1,323.47 +28.79 (+2.22%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00119000 | 2024-05-07 12:39PM EDT | 2024-05-10 | 12.64 | 11.50 | 12.00 | 0.00 | - | 5 | 5 | 63.09% |
| EOG240621C00119000 | 2023-12-11 11:49AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00119000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 17 | 51.56% |
| EOG240524P00119000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 0.53 | 0.10 | 0.15 | 0.00 | - | - | 14 | 26.27% |
| EOG240621P00119000 | 2023-12-07 11:55AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
| EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 76 | 48.35% |
© 2024 Yahoo. All rights reserved.