Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,258.61 -41.43 (-1.26%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,318.79 -160.58 (-0.87%) FTSE 100
8,346.77 +33.10 (+0.40%) Bitcoin USD
62,212.22 -1,264.87 (-1.99%) CMC Crypto 200
1,292.74 -1.93 (-0.15%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00118000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00118000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240607P00118000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240614P00118000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.