Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,266.23 -33.81 (-1.02%) Nikkei
38,285.08 -550.02 (-1.42%) Hang Seng
18,370.96 -108.41 (-0.59%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,640.86 -968.62 (-1.52%) CMC Crypto 200
1,297.92 +3.25 (+0.25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00115000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240621C00115000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240920C00115000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG241018C00115000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 52.41% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00115000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00115000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EOG240517P00115000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 12.50% |
| EOG240524P00115000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240621P00115000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EOG240719P00115000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EOG240920P00115000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EOG241018P00115000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EOG241220P00115000 | 2024-04-26 12:15PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EOG260116P00115000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.